Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:41:302011 200,001711 240,00711 280,00611 350,00511 458,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:41:262011 200,001711 240,00711 280,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:41:262011 200,001711 240,00711 242,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:41:242111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:41:242111 000,001511 200,001211 240,00211 242,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:41:242111 000,001511 200,001211 240,00211 280,00111 350,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:40:442011 200,001711 240,00711 280,00611 350,00511 460,0011 780,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:40:402011 200,001711 240,00711 280,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:40:402011 200,001711 240,00711 280,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:40:402011 200,001711 240,00711 242,00611 350,00511 460,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:40:392111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:40:392111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:40:392111 000,001511 200,001211 240,00211 242,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:40:392111 000,001511 200,001211 240,00211 280,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:40:392111 000,001511 200,001211 240,00211 280,00111 350,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:39:582011 200,001711 240,00711 280,00611 350,00511 458,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:39:562011 200,001711 240,00711 280,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:39:562011 200,001711 240,00711 242,00611 350,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:39:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:39:542111 000,001511 200,001211 240,00211 242,00111 350,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:39:542111 000,001511 200,001211 240,00211 242,00111 350,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:39:542111 000,001511 200,001211 240,00211 280,00111 350,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:38:502011 200,001711 240,00711 280,00611 350,00511 456,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:38:302511 000,001911 200,001611 240,00611 280,00511 456,0011 776,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:38:262511 000,001911 200,001611 240,00611 280,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:262511 000,001911 200,001611 240,00611 242,00511 456,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 242,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:38:242110 002,002011 000,001411 200,001111 240,00111 280,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:452511 000,001911 200,001611 240,00611 280,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:452511 000,001911 200,001611 240,00611 280,00511 482,0011 802,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:422511 000,001911 200,001611 240,00611 280,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:422511 000,001911 200,001611 240,00611 242,00511 482,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 242,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:37:402110 002,002011 000,001411 200,001111 240,00111 280,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:142511 000,001911 200,001611 240,00611 280,00511 458,0011 778,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:102511 000,001911 200,001611 240,00611 280,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102511 000,001911 200,001611 240,00611 242,00511 458,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 242,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:36:102110 002,002011 000,001411 200,001111 240,00111 280,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:302511 000,001911 200,001611 240,00611 280,00511 470,0011 790,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:262511 000,001911 200,001611 240,00611 280,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:262511 000,001911 200,001611 240,00611 242,00511 470,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 242,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 242,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 280,0011 784,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:35:242110 002,002011 000,001411 200,001111 240,00111 280,0011 784,00513 000,001513 806,001613 924,001716 614,0021